We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAL | Anglo American | 2,635.00 | 2,635.00 | 2,637.00 | -52.00 | -1.94 % | 2,986,473 | 14:30:41 |
ABF | Associated British Foods | 2,681.00 | 2,680.00 | 2,682.00 | -24.00 | -0.89 % | 136,664 | 14:30:11 |
AHT | Ashtead | 5,770.00 | 5,770.00 | 5,774.00 | -22.00 | -0.38 % | 117,599 | 14:30:44 |
AZN | Astrazeneca | 12,304.00 | 12,300.00 | 12,304.00 | -60.00 | -0.49 % | 532,962 | 14:30:48 |
BARC | Barclays | 215.45 | 215.45 | 215.50 | -2.10 | -0.97 % | 10,184,313 | 14:30:38 |
BATS | British American Tobacco | 2,451.00 | 2,451.00 | 2,452.00 | -22.00 | -0.89 % | 1,486,658 | 14:30:41 |
BHP | Bhp | 2,394.00 | 2,393.00 | 2,396.00 | -36.00 | -1.48 % | 987,531 | 14:30:39 |
BNC | Banco Santander | 411.00 | 410.50 | 411.50 | 0.50 | 0.12 % | 89,209 | 14:30:35 |
BP. | Bp | 481.20 | 481.05 | 481.20 | -9.60 | -1.96 % | 10,878,577 | 14:30:43 |
CNA | Centrica | 147.55 | 147.50 | 147.60 | -0.55 | -0.37 % | 4,393,304 | 14:30:01 |
CPG | Compass | 2,238.00 | 2,238.00 | 2,239.00 | 8.00 | 0.36 % | 426,344 | 14:30:19 |
CRH | Crh | 6,360.00 | 6,356.00 | 6,360.00 | 0.00 | 0.00 % | 199,142 | 14:30:35 |
DGE | Diageo | 2,725.00 | 2,724.50 | 2,725.50 | -26.50 | -0.96 % | 1,266,115 | 14:30:35 |
EPIC | Ediston Property Investm... | 68.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 01:00:00 | |
EXPN | Experian | 3,653.00 | 3,656.00 | 3,658.00 | 14.00 | 0.38 % | 400,954 | 14:30:49 |
FERG | Ferguson | 16,515.00 | 16,510.00 | 16,525.00 | -85.00 | -0.51 % | 22,064 | 14:30:35 |
FLTR | Flutter Entertainment | 16,310.00 | 16,305.00 | 16,315.00 | -55.00 | -0.34 % | 100,273 | 14:30:46 |
GLEN | Glencore | 484.80 | 484.55 | 484.75 | -15.10 | -3.02 % | 11,466,299 | 14:30:45 |
GSK | Gsk | 1,745.50 | 1,745.50 | 1,746.00 | -10.50 | -0.60 % | 1,101,193 | 14:30:43 |
HLN | Haleon | 326.00 | 325.90 | 326.10 | -5.50 | -1.66 % | 25,298,821 | 14:30:47 |
HSBA | Hsbc | 695.00 | 694.80 | 695.00 | -2.70 | -0.39 % | 6,496,870 | 14:30:43 |
IAG | International Consolidat... | 174.20 | 174.10 | 174.25 | 0.65 | 0.37 % | 17,092,647 | 14:30:35 |
III | 3i | 2,864.00 | 2,863.00 | 2,865.00 | -96.00 | -3.24 % | 838,072 | 14:30:31 |
JD. | Jd Sports Fashion | 120.10 | 120.00 | 120.10 | -0.50 | -0.41 % | 3,672,332 | 14:30:50 |
KEFI | Kefi Gold And Copper | 0.75 | 0.732 | 0.752 | 0.03 | 4.17 % | 18,253,857 | 14:20:46 |
LLOY | Lloyds Banking | 56.78 | 56.76 | 56.80 | 0.60 | 1.07 % | 84,053,787 | 14:30:44 |
NWG | Natwest | 317.80 | 317.80 | 317.90 | 2.70 | 0.86 % | 7,985,016 | 14:30:31 |
PRU | Prudential | 786.60 | 786.60 | 787.00 | -11.00 | -1.38 % | 4,441,006 | 14:30:50 |
REL | Relx | 3,467.00 | 3,467.00 | 3,468.00 | 2.00 | 0.06 % | 580,444 | 14:30:40 |
RIO | Rio Tinto | 5,717.00 | 5,716.00 | 5,719.00 | -108.00 | -1.85 % | 1,124,365 | 14:30:49 |
RR. | Rolls-royce | 435.60 | 435.50 | 435.80 | 2.60 | 0.60 % | 16,981,341 | 14:30:41 |
SHEL | Shell | 2,765.00 | 2,764.50 | 2,765.50 | -38.50 | -1.37 % | 2,950,817 | 14:30:45 |
SSE | Sse | 1,797.00 | 1,796.50 | 1,797.50 | -2.00 | -0.11 % | 1,385,896 | 14:30:47 |
STAN | Standard Chartered | 773.40 | 773.40 | 773.60 | -5.40 | -0.69 % | 1,487,550 | 14:30:38 |
TSCO | Tesco | 311.50 | 311.40 | 311.50 | -0.40 | -0.13 % | 6,689,059 | 14:30:31 |
ULVR | Unilever | 4,252.00 | 4,252.00 | 4,253.00 | -26.00 | -0.61 % | 944,199 | 14:30:50 |
VOD | Vodafone | 75.04 | 74.98 | 75.02 | -0.20 | -0.27 % | 22,631,777 | 14:30:34 |
WDS | Woodside Energy | 1,446.00 | 1,444.00 | 1,448.00 | -30.00 | -2.03 % | 26,356 | 14:30:35 |
WPY | Worldpay | 9,450.00 | 9,480.00 | 9,500.00 | 0.00 | 0.00 % | 01:00:00 | |
888 | 888 | 85.40 | 84.85 | 85.30 | 0.00 | 0.00 % | 01:00:00 | |
GKP | Gulf Keystone Petroleum | 135.50 | 135.50 | 135.70 | -6.60 | -4.64 % | 1,137,090 | 14:30:41 |
AGL | Angle | 19.25 | 19.00 | 19.50 | -1.25 | -6.10 % | 1,494,443 | 13:00:36 |
MTRO | Metro Bank | 36.50 | 36.50 | 36.85 | 0.00 | 0.00 % | 301,731 | 14:21:38 |
VAST | Vast Resources | 0.23 | 0.22 | 0.24 | 0.005 | 2.22 % | 20,714,007 | 08:24:17 |
THG | Thg | 74.80 | 74.50 | 74.80 | 0.70 | 0.94 % | 1,617,200 | 14:30:12 |
TERN | Tern | 3.30 | 3.20 | 3.40 | -0.15 | -4.35 % | 1,950,990 | 13:42:42 |
PANR | Pantheon Resources | 31.90 | 31.70 | 32.05 | 1.05 | 3.40 % | 3,030,157 | 14:20:13 |
BOO | Boohoo | 35.08 | 34.82 | 35.20 | -0.08 | -0.23 % | 756,056 | 14:25:43 |
UKOG | Uk Oil & Gas | 0.0255 | 0.024 | 0.027 | -0.0005 | -1.92 % | 23,376,655 | 12:36:48 |
JDW | Wetherspoon ( J.d.) | 790.00 | 788.00 | 790.50 | -9.50 | -1.19 % | 98,860 | 14:25:44 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions